ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.11 | 12.41 | 11.95 | 11.99 | 1,259,689 | ▲ 0.76% | 1.76% | 3.85% |
| 2026-06-01 | 11.86 | 11.94 | 11.39 | 11.9 | 2,180,200 | ▼ -0.5% | -0.84% | 4.83% |
| 2026-05-29 | 12.47 | 12.54 | 11.9 | 11.96 | 2,342,600 | ▼ -4.63% | -0.56% | 5.38% |
| 2026-05-28 | 12.23 | 12.72 | 12.17 | 12.54 | 1,402,100 | ▲ 2.03% | -0.49% | 4.52% |
| 2026-05-27 | 12.08 | 12.64 | 12.08 | 12.29 | 1,793,700 | ▲ 1.4% | -0.33% | 4.64% |
| 2026-05-26 | 12.41 | 12.54 | 12.1 | 12.12 | 1,336,100 | ▼ -2.49% | -0.16% | 3.64% |
| 2026-05-22 | 12.76 | 12.94 | 12.41 | 12.43 | 870,900 | ▼ nan% | nan% | 4.27% |