ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 26.22 | 26.88 | 26.23 | 26.75 | 1,130,638 | ▲ 1.52% | -0.49% | 2.48% |
| 2026-06-01 | 26.43 | 26.56 | 26.17 | 26.35 | 1,314,900 | ▼ -1.53% | -1.23% | 1.49% |
| 2026-05-29 | 26.8 | 26.98 | 26.72 | 26.76 | 1,726,300 | ▼ -0.45% | -0.3% | 0.97% |
| 2026-05-28 | 26.6 | 26.91 | 26.48 | 26.88 | 1,277,300 | ▲ 0.75% | -0.3% | 1.62% |
| 2026-05-27 | 26.83 | 26.95 | 26.59 | 26.68 | 1,291,600 | ▼ -0.41% | 0.15% | 1.35% |
| 2026-05-26 | 26.61 | 26.94 | 26.52 | 26.79 | 1,457,400 | ▲ 0.68% | 0.0% | 1.58% |
| 2026-05-22 | 26.37 | 26.8 | 26.37 | 26.61 | 1,174,200 | ▼ nan% | nan% | 1.63% |