ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 38.93 | 40.03 | 39.0 | 39.36 | 648,037 | ▲ 0.33% | -0.76% | 2.64% |
| 2026-06-01 | 38.97 | 39.54 | 38.39 | 39.23 | 1,208,200 | ▲ 2.83% | 2.15% | 3.0% |
| 2026-05-29 | 37.86 | 38.34 | 37.63 | 38.15 | 1,412,900 | ▲ 0.21% | -0.55% | 1.89% |
| 2026-05-28 | 38.64 | 38.9 | 37.05 | 38.07 | 1,280,100 | ▼ -1.09% | 0.39% | 4.99% |
| 2026-05-27 | 39.51 | 39.51 | 38.35 | 38.49 | 1,086,100 | ▼ -4.37% | -1.84% | 3.02% |
| 2026-05-26 | 39.82 | 40.97 | 39.26 | 40.25 | 1,138,100 | ▲ 0.93% | -0.15% | 4.36% |
| 2026-05-22 | 39.6 | 40.0 | 38.96 | 39.88 | 983,200 | ▼ nan% | nan% | 2.67% |