| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 94.21 | 95.58 | 94.2 | 95.21 | 1,467,974 | ▲ 2.18% | 1.11% | 1.46% |
| 2026-06-01 | 92.31 | 93.44 | 91.95 | 93.18 | 2,331,100 | ▼ -0.6% | -1.53% | 1.62% |
| 2026-05-29 | 93.99 | 94.65 | 93.58 | 93.74 | 1,571,300 | ▲ 0.85% | 1.12% | 1.14% |
| 2026-05-28 | 92.57 | 93.37 | 91.9 | 92.95 | 2,183,200 | ▼ -1.83% | -2.23% | 1.6% |
| 2026-05-27 | 95.04 | 95.22 | 93.99 | 94.68 | 1,763,300 | ▲ 1.0% | 1.39% | 1.31% |
| 2026-05-26 | 93.91 | 94.33 | 93.05 | 93.74 | 1,109,600 | ▲ 1.87% | 2.05% | 1.38% |
| 2026-05-22 | 92.64 | 92.76 | 91.88 | 92.02 | 1,070,200 | ▼ nan% | nan% | 0.96% |