ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 76.25 | 76.79 | 75.84 | 76.04 | 1,093,636 | ▼ -0.47% | -0.2% | 1.25% |
| 2026-06-01 | 76.04 | 77.04 | 75.74 | 76.4 | 1,356,100 | ▼ -0.24% | -0.71% | 1.72% |
| 2026-05-29 | 76.29 | 78.04 | 75.91 | 76.58 | 2,454,500 | ▲ 0.34% | -0.04% | 2.81% |
| 2026-05-28 | 74.79 | 76.91 | 74.68 | 76.32 | 989,700 | ▲ 0.86% | -1.16% | 2.99% |
| 2026-05-27 | 74.47 | 76.62 | 74.38 | 75.67 | 1,860,200 | ▲ 2.4% | 0.77% | 3.01% |
| 2026-05-26 | 74.25 | 74.51 | 73.6 | 73.9 | 1,228,500 | ▼ -0.42% | 0.05% | 1.24% |
| 2026-05-22 | 73.56 | 74.81 | 73.45 | 74.21 | 1,023,100 | ▼ nan% | nan% | 1.85% |