| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 31.0 | 31.33 | 29.5 | 29.55 | 600,706 | ▼ -4.68% | 0.0% | 6.2% |
| 2026-06-01 | 30.93 | 32.41 | 30.61 | 31.0 | 1,245,900 | ▲ 0.06% | -0.16% | 5.88% |
| 2026-05-29 | 31.91 | 32.46 | 30.85 | 30.98 | 1,731,100 | ▼ -2.36% | 0.57% | 5.22% |
| 2026-05-28 | 29.29 | 32.6 | 28.97 | 31.73 | 1,343,900 | ▲ 8.37% | 0.03% | 12.53% |
| 2026-05-27 | 28.92 | 30.9 | 28.92 | 29.28 | 1,042,100 | ▲ 3.1% | 1.83% | 6.85% |
| 2026-05-26 | 29.54 | 30.89 | 28.34 | 28.4 | 894,500 | ▼ -3.7% | 0.17% | 9.0% |
| 2026-05-22 | 29.37 | 30.1 | 29.15 | 29.49 | 839,000 | ▼ nan% | nan% | 3.26% |