| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 240.5 | 243.17 | 228.45 | 240.16 | 2,468,725 | ▼ -8.41% | -8.28% | 6.44% |
| 2026-06-01 | 232.0 | 262.38 | 229.5 | 262.2 | 3,569,000 | ▲ 18.84% | 5.15% | 14.33% |
| 2026-05-29 | 202.8 | 222.55 | 202.77 | 220.63 | 6,812,300 | ▲ 10.98% | 2.01% | 9.75% |
| 2026-05-28 | 204.43 | 208.23 | 196.29 | 198.8 | 2,043,300 | ▼ -0.96% | 1.85% | 6.08% |
| 2026-05-27 | 199.36 | 208.66 | 196.61 | 200.72 | 1,396,800 | ▲ 1.38% | 0.69% | 6.13% |
| 2026-05-26 | 198.01 | 201.01 | 194.34 | 197.99 | 1,150,300 | ▼ -1.97% | -1.96% | 3.43% |
| 2026-05-22 | 200.75 | 205.26 | 196.14 | 201.97 | 1,302,500 | ▼ nan% | nan% | 4.65% |