ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.21 | 6.32 | 6.18 | 6.21 | 1,368,473 | ▼ -4.17% | -4.17% | 2.27% |
| 2026-06-01 | 6.51 | 6.55 | 6.47 | 6.48 | 903,900 | ▼ -2.41% | -1.96% | 1.24% |
| 2026-05-29 | 6.76 | 6.77 | 6.61 | 6.64 | 1,812,100 | ▼ -1.63% | 0.15% | 2.34% |
| 2026-05-28 | 6.67 | 6.78 | 6.64 | 6.75 | 1,035,400 | ▲ 1.81% | 0.6% | 2.11% |
| 2026-05-27 | 6.64 | 6.71 | 6.57 | 6.63 | 1,524,400 | ▲ 0.91% | 1.07% | 2.16% |
| 2026-05-26 | 6.51 | 6.61 | 6.51 | 6.57 | 660,300 | ▲ 1.7% | 0.77% | 1.54% |
| 2026-05-22 | 6.49 | 6.59 | 6.46 | 6.46 | 548,400 | ▼ nan% | nan% | 2.09% |