| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 28.58 | 28.84 | 27.78 | 27.87 | 786,717 | ▼ -3.7% | -1.24% | 3.82% |
| 2026-06-01 | 29.38 | 29.78 | 28.39 | 28.94 | 872,100 | ▼ -1.8% | -0.31% | 4.9% |
| 2026-05-29 | 29.34 | 29.83 | 29.14 | 29.47 | 1,097,800 | ▲ 0.44% | 0.0% | 2.37% |
| 2026-05-28 | 29.34 | 29.43 | 28.75 | 29.34 | 584,500 | ▲ 0.2% | 0.2% | 2.37% |
| 2026-05-27 | 29.44 | 29.97 | 29.25 | 29.28 | 577,200 | ▼ -0.24% | 0.31% | 2.46% |
| 2026-05-26 | 29.15 | 29.5 | 28.58 | 29.35 | 590,700 | ▲ 0.86% | 0.17% | 3.2% |
| 2026-05-22 | 29.34 | 29.9 | 29.06 | 29.1 | 450,500 | ▼ nan% | nan% | 2.89% |