ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 73.72 | 74.95 | 72.61 | 73.24 | 1,304,866 | ▼ -1.37% | -0.73% | 3.22% |
| 2026-06-01 | 73.96 | 75.28 | 72.5 | 74.26 | 2,376,300 | ▼ -2.35% | -2.75% | 3.83% |
| 2026-05-29 | 80.4 | 81.17 | 75.79 | 76.05 | 5,549,600 | ▼ -2.54% | 3.04% | 7.1% |
| 2026-05-28 | 76.48 | 78.44 | 76.1 | 78.03 | 2,014,600 | ▲ 1.34% | -0.68% | 3.07% |
| 2026-05-27 | 76.75 | 79.33 | 76.58 | 77.0 | 2,587,500 | ▲ 1.49% | 1.16% | 3.59% |
| 2026-05-26 | 75.88 | 76.9 | 75.5 | 75.87 | 1,392,200 | ▲ 0.78% | 0.8% | 1.85% |
| 2026-05-22 | 76.04 | 76.52 | 74.6 | 75.28 | 1,298,300 | ▼ nan% | nan% | 2.57% |