| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 162.0 | 163.88 | 159.48 | 162.55 | 2,113,463 | ▼ -1.13% | -1.46% | 2.76% |
| 2026-06-01 | 160.85 | 165.97 | 160.84 | 164.4 | 2,190,500 | ▲ 0.88% | -1.29% | 3.19% |
| 2026-05-29 | 159.96 | 165.37 | 158.1 | 162.96 | 2,567,400 | ▲ 2.68% | 0.79% | 4.6% |
| 2026-05-28 | 150.1 | 158.79 | 150.1 | 158.7 | 2,304,300 | ▲ 5.68% | -0.05% | 5.79% |
| 2026-05-27 | 144.74 | 151.75 | 142.95 | 150.17 | 1,891,700 | ▲ 3.4% | -0.34% | 6.16% |
| 2026-05-26 | 144.61 | 146.42 | 142.61 | 145.23 | 1,602,500 | ▲ 0.57% | 0.14% | 2.67% |
| 2026-05-22 | 144.69 | 146.49 | 143.17 | 144.41 | 906,000 | ▼ nan% | nan% | 2.32% |