| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 40.3 | 40.68 | 39.28 | 40.5 | 615,317 | ▲ 0.02% | -0.47% | 3.56% |
| 2026-06-01 | 39.3 | 40.6 | 39.3 | 40.49 | 794,900 | ▲ 2.04% | -0.96% | 3.31% |
| 2026-05-29 | 39.71 | 40.05 | 39.01 | 39.68 | 833,200 | ▲ 1.15% | 1.22% | 2.67% |
| 2026-05-28 | 38.91 | 39.78 | 38.57 | 39.23 | 764,600 | ▲ 1.42% | 0.59% | 3.14% |
| 2026-05-27 | 40.47 | 40.8 | 38.62 | 38.68 | 1,623,600 | ▼ -4.75% | -0.34% | 5.64% |
| 2026-05-26 | 39.27 | 40.79 | 38.76 | 40.61 | 1,579,600 | ▲ 3.81% | 0.38% | 5.24% |
| 2026-05-22 | 38.52 | 39.72 | 37.5 | 39.12 | 3,893,300 | ▼ nan% | nan% | 5.92% |