ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 20.36 | 20.67 | 19.19 | 19.34 | 2,800,925 | ▼ -6.93% | -2.02% | 7.71% |
| 2026-06-01 | 21.25 | 21.69 | 20.1 | 20.78 | 1,524,400 | ▼ -4.81% | -2.66% | 7.91% |
| 2026-05-29 | 22.51 | 22.83 | 21.79 | 21.83 | 1,727,600 | ▼ -3.15% | -0.13% | 4.77% |
| 2026-05-28 | 22.38 | 22.68 | 22.03 | 22.54 | 501,300 | ▲ 1.94% | 1.22% | 2.95% |
| 2026-05-27 | 21.97 | 22.61 | 21.79 | 22.11 | 879,500 | ▲ 0.91% | 0.27% | 3.79% |
| 2026-05-26 | 21.61 | 22.41 | 20.91 | 21.91 | 1,094,600 | ▲ 1.15% | -0.23% | 7.17% |
| 2026-05-22 | 22.98 | 23.09 | 21.58 | 21.66 | 1,027,300 | ▼ nan% | nan% | 7.0% |