ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 94.7 | 94.89 | 92.18 | 92.24 | 1,947,835 | ▼ -3.5% | -0.93% | 2.94% |
| 2026-06-01 | 96.48 | 97.0 | 94.21 | 95.59 | 1,592,400 | ▼ -1.19% | -0.27% | 2.96% |
| 2026-05-29 | 97.75 | 98.0 | 96.23 | 96.74 | 2,903,000 | ▼ -0.78% | 0.26% | 1.84% |
| 2026-05-28 | 97.32 | 97.79 | 96.57 | 97.5 | 1,305,300 | ▲ 0.16% | -0.02% | 1.26% |
| 2026-05-27 | 97.52 | 98.85 | 96.93 | 97.34 | 939,600 | ▲ 0.25% | 0.43% | 1.98% |
| 2026-05-26 | 97.35 | 98.13 | 96.64 | 97.1 | 1,176,000 | ▼ -0.06% | 0.2% | 1.54% |
| 2026-05-22 | 97.3 | 98.21 | 96.04 | 97.16 | 879,800 | ▼ nan% | nan% | 2.26% |