| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 29.84 | 31.69 | 29.8 | 31.64 | 1,699,542 | ▲ 7.04% | 0.95% | 6.34% |
| 2026-06-01 | 28.25 | 29.56 | 28.03 | 29.56 | 1,651,900 | ▲ 4.64% | 0.0% | 5.46% |
| 2026-05-29 | 27.47 | 28.27 | 27.03 | 28.25 | 1,920,200 | ▲ 4.36% | 1.48% | 4.59% |
| 2026-05-28 | 27.22 | 27.49 | 26.91 | 27.07 | 1,172,000 | ▼ -0.55% | 0.0% | 2.16% |
| 2026-05-27 | 27.65 | 27.65 | 27.15 | 27.22 | 691,500 | ▲ 1.19% | 2.79% | 1.84% |
| 2026-05-26 | 26.88 | 27.24 | 26.75 | 26.9 | 1,226,600 | ▲ 0.98% | 0.9% | 1.85% |
| 2026-05-22 | 26.01 | 26.71 | 25.87 | 26.64 | 1,311,300 | ▼ nan% | nan% | 3.25% |