ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 174.48 | 175.09 | 169.26 | 170.62 | 1,016,966 | ▼ -4.99% | -2.85% | 3.44% |
| 2026-06-01 | 165.04 | 180.45 | 165.04 | 179.59 | 2,031,400 | ▲ 10.72% | 1.75% | 9.34% |
| 2026-05-29 | 162.11 | 166.26 | 159.16 | 162.2 | 8,702,100 | ▲ 0.63% | 0.58% | 4.46% |
| 2026-05-28 | 159.15 | 162.82 | 158.68 | 161.18 | 1,251,500 | ▲ 0.76% | -0.51% | 2.61% |
| 2026-05-27 | 156.5 | 162.26 | 156.5 | 159.97 | 952,500 | ▲ 1.32% | -0.88% | 3.68% |
| 2026-05-26 | 157.64 | 159.86 | 155.55 | 157.89 | 1,083,000 | ▼ -1.32% | -1.48% | 2.77% |
| 2026-05-22 | 157.53 | 162.62 | 157.53 | 160.01 | 1,042,200 | ▼ nan% | nan% | 3.23% |