ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 120.99 | 122.47 | 119.23 | 121.94 | 624,294 | ▼ -0.88% | -1.65% | 2.72% |
| 2026-06-01 | 119.21 | 124.53 | 118.35 | 123.02 | 1,319,000 | ▲ 2.64% | -0.54% | 5.22% |
| 2026-05-29 | 117.41 | 122.45 | 117.41 | 119.86 | 2,336,300 | ▲ 0.76% | -1.3% | 4.29% |
| 2026-05-28 | 115.37 | 119.48 | 115.0 | 118.96 | 1,302,000 | ▲ 2.64% | -0.46% | 3.9% |
| 2026-05-27 | 115.35 | 116.75 | 115.23 | 115.9 | 757,000 | ▲ 0.04% | -0.43% | 1.32% |
| 2026-05-26 | 114.5 | 117.01 | 114.18 | 115.85 | 984,800 | ▲ 1.01% | -0.17% | 2.48% |
| 2026-05-22 | 114.74 | 116.01 | 113.8 | 114.69 | 892,800 | ▼ nan% | nan% | 1.94% |