ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 25.86 | 26.17 | 25.3 | 25.45 | 874,245 | ▼ -2.12% | -0.54% | 3.44% |
| 2026-06-01 | 25.57 | 26.31 | 25.08 | 26.0 | 1,395,000 | ▼ -2.88% | -4.48% | 4.9% |
| 2026-05-29 | 27.31 | 27.38 | 26.77 | 26.77 | 593,100 | ▼ -2.8% | -0.84% | 2.28% |
| 2026-05-28 | 26.98 | 27.61 | 26.91 | 27.54 | 411,300 | ▲ 1.62% | -0.44% | 2.6% |
| 2026-05-27 | 26.75 | 27.5 | 26.7 | 27.1 | 308,200 | ▲ 0.74% | -0.56% | 3.0% |
| 2026-05-26 | 26.57 | 27.19 | 26.29 | 26.9 | 382,500 | ▲ 0.67% | -0.56% | 3.42% |
| 2026-05-22 | 26.68 | 26.84 | 26.42 | 26.72 | 441,800 | ▼ nan% | nan% | 1.59% |