| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 368.21 | 374.17 | 366.43 | 373.16 | 1,233,056 | ▲ 3.66% | 2.29% | 2.11% |
| 2026-06-01 | 355.0 | 364.63 | 353.75 | 359.97 | 1,454,200 | ▼ -1.26% | -2.62% | 3.08% |
| 2026-05-29 | 368.31 | 369.99 | 359.4 | 364.56 | 1,968,100 | ▲ 0.25% | 1.28% | 2.95% |
| 2026-05-28 | 370.9 | 371.0 | 359.13 | 363.65 | 626,000 | ▼ -2.08% | -0.13% | 3.31% |
| 2026-05-27 | 381.09 | 381.94 | 363.29 | 371.38 | 754,000 | ▼ -2.33% | 0.22% | 5.13% |
| 2026-05-26 | 372.71 | 381.38 | 370.97 | 380.25 | 1,240,200 | ▲ 4.36% | 2.29% | 2.81% |
| 2026-05-22 | 360.45 | 365.09 | 354.0 | 364.35 | 800,100 | ▼ nan% | nan% | 3.13% |