ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.13 | 5.21 | 4.91 | 4.93 | 23,077,949 | ▼ -4.27% | -0.39% | 6.11% |
| 2026-06-01 | 5.22 | 5.29 | 4.96 | 5.15 | 36,410,500 | ▼ -5.85% | -4.57% | 6.65% |
| 2026-05-29 | 5.38 | 5.52 | 5.38 | 5.47 | 24,692,700 | ▲ 1.67% | 0.0% | 2.6% |
| 2026-05-28 | 5.24 | 5.44 | 5.22 | 5.38 | 20,710,700 | ▼ -0.37% | -2.96% | 4.21% |
| 2026-05-27 | 5.45 | 5.58 | 5.31 | 5.4 | 36,619,500 | ▲ 2.27% | 3.22% | 5.08% |
| 2026-05-26 | 5.19 | 5.42 | 5.18 | 5.28 | 33,871,600 | ▲ 4.55% | 2.77% | 4.63% |
| 2026-05-22 | 5.09 | 5.11 | 4.95 | 5.05 | 23,694,500 | ▼ nan% | nan% | 3.23% |