ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 51.27 | 52.01 | 50.76 | 51.45 | 1,019,571 | ▲ 0.67% | 0.31% | 2.46% |
| 2026-06-01 | 50.31 | 51.47 | 50.0 | 51.11 | 2,022,400 | ▲ 4.6% | 2.97% | 2.94% |
| 2026-05-29 | 48.97 | 50.08 | 48.7 | 48.86 | 1,048,300 | ▼ -0.59% | -0.37% | 2.83% |
| 2026-05-28 | 48.92 | 49.7 | 48.54 | 49.15 | 825,900 | ▼ -1.11% | -1.57% | 2.39% |
| 2026-05-27 | 49.83 | 51.35 | 49.57 | 49.7 | 852,200 | ▲ 0.98% | 1.24% | 3.59% |
| 2026-05-26 | 48.78 | 49.3 | 48.58 | 49.22 | 638,500 | ▲ 1.28% | 0.37% | 1.48% |
| 2026-05-22 | 48.2 | 48.84 | 47.62 | 48.6 | 780,300 | ▼ nan% | nan% | 2.56% |