ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 334.84 | 349.0 | 333.48 | 346.57 | 1,460,515 | ▲ 5.02% | 1.47% | 4.65% |
| 2026-06-01 | 332.73 | 335.0 | 326.11 | 330.0 | 2,396,900 | ▼ -2.46% | -1.66% | 2.73% |
| 2026-05-29 | 339.26 | 341.0 | 329.18 | 338.33 | 3,022,000 | ▼ -0.24% | 0.04% | 3.59% |
| 2026-05-28 | 348.94 | 348.94 | 336.0 | 339.13 | 1,778,800 | ▼ -2.45% | 0.37% | 3.85% |
| 2026-05-27 | 357.92 | 359.05 | 342.84 | 347.65 | 1,282,700 | ▼ -2.27% | 0.61% | 4.73% |
| 2026-05-26 | 350.2 | 355.74 | 344.82 | 355.74 | 2,215,100 | ▲ 2.65% | 1.05% | 3.17% |
| 2026-05-22 | 342.87 | 346.85 | 334.5 | 346.56 | 1,626,800 | ▼ nan% | nan% | 3.69% |