ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 36.25 | 36.66 | 33.14 | 33.22 | 834,251 | ▼ -10.0% | -1.79% | 10.62% |
| 2026-06-01 | 35.82 | 37.34 | 34.65 | 36.91 | 670,700 | ▲ 0.54% | -2.42% | 7.76% |
| 2026-05-29 | 36.7 | 37.8 | 36.19 | 36.71 | 596,600 | ▲ 1.63% | 1.61% | 4.45% |
| 2026-05-28 | 34.94 | 36.59 | 34.48 | 36.12 | 482,800 | ▲ 2.94% | -0.43% | 6.12% |
| 2026-05-27 | 35.96 | 37.0 | 34.36 | 35.09 | 504,300 | ▼ -2.53% | -0.11% | 7.68% |
| 2026-05-26 | 36.53 | 36.92 | 35.77 | 36.0 | 493,400 | ▼ -0.63% | 0.83% | 3.21% |
| 2026-05-22 | 37.25 | 37.75 | 36.01 | 36.23 | 500,600 | ▼ nan% | nan% | 4.83% |