| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.36 | 18.69 | 18.32 | 18.61 | 1,188,989 | ▲ 2.14% | 0.77% | 2.02% |
| 2026-06-01 | 17.85 | 18.38 | 17.77 | 18.22 | 3,212,000 | ▲ 2.24% | 0.17% | 3.43% |
| 2026-05-29 | 17.81 | 18.0 | 17.71 | 17.82 | 2,569,600 | ▲ 0.73% | 0.68% | 1.64% |
| 2026-05-28 | 17.57 | 17.73 | 17.45 | 17.69 | 2,024,900 | ▼ -0.06% | -0.73% | 1.6% |
| 2026-05-27 | 18.07 | 18.07 | 17.6 | 17.7 | 1,267,800 | ▼ -2.8% | -0.77% | 2.67% |
| 2026-05-26 | 18.35 | 18.51 | 18.19 | 18.21 | 1,333,900 | ▼ -0.6% | 0.16% | 1.76% |
| 2026-05-22 | 18.5 | 18.56 | 18.28 | 18.32 | 1,898,600 | ▼ nan% | nan% | 1.53% |