ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.82 | 6.36 | 5.68 | 5.75 | 40,525,809 | ▲ 4.36% | 5.63% | 11.97% |
| 2026-06-01 | 5.11 | 5.52 | 5.04 | 5.51 | 18,008,500 | ▲ 5.76% | -1.92% | 9.52% |
| 2026-05-29 | 5.11 | 5.23 | 4.99 | 5.21 | 11,121,900 | ▲ 1.17% | -0.68% | 4.81% |
| 2026-05-28 | 4.97 | 5.26 | 4.95 | 5.15 | 11,145,000 | ▲ 2.39% | -1.19% | 6.26% |
| 2026-05-27 | 4.94 | 5.13 | 4.82 | 5.03 | 9,435,400 | ▲ 0.8% | -1.0% | 6.43% |
| 2026-05-26 | 4.92 | 5.07 | 4.82 | 4.99 | 11,851,200 | ▲ 2.46% | 1.03% | 5.19% |
| 2026-05-22 | 5.02 | 5.21 | 4.87 | 4.87 | 12,226,600 | ▼ nan% | nan% | 6.98% |