ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 73.07 | 76.99 | 71.73 | 76.36 | 758,374 | ▲ 8.19% | 3.53% | 7.33% |
| 2026-06-01 | 72.17 | 73.74 | 69.38 | 70.58 | 1,143,200 | ▼ -4.78% | -2.63% | 6.28% |
| 2026-05-29 | 79.46 | 79.46 | 71.56 | 74.12 | 1,416,200 | ▼ -6.36% | 0.39% | 11.04% |
| 2026-05-28 | 81.95 | 82.01 | 76.64 | 79.15 | 1,105,500 | ▼ -2.75% | 0.69% | 7.01% |
| 2026-05-27 | 82.48 | 83.18 | 78.02 | 81.39 | 905,700 | ▼ -0.22% | 1.12% | 6.61% |
| 2026-05-26 | 80.6 | 82.9 | 78.0 | 81.57 | 1,180,000 | ▲ 3.85% | 2.62% | 6.29% |
| 2026-05-22 | 77.36 | 79.45 | 75.49 | 78.54 | 886,700 | ▼ nan% | nan% | 5.25% |