| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.73 | 11.91 | 11.64 | 11.84 | 1,242,893 | ▲ 0.51% | -0.42% | 2.32% |
| 2026-06-01 | 12.07 | 12.22 | 11.67 | 11.78 | 1,831,000 | ▼ -3.13% | -0.74% | 4.71% |
| 2026-05-29 | 11.87 | 12.24 | 11.85 | 12.16 | 2,414,000 | ▲ 2.44% | 0.0% | 3.29% |
| 2026-05-28 | 11.73 | 12.0 | 11.65 | 11.87 | 1,599,000 | ▲ 0.94% | -0.26% | 3.0% |
| 2026-05-27 | 11.81 | 11.9 | 11.59 | 11.76 | 1,377,800 | ▼ -0.17% | 0.25% | 2.67% |
| 2026-05-26 | 11.8 | 11.9 | 11.64 | 11.78 | 653,000 | ▼ -0.08% | 0.08% | 2.23% |
| 2026-05-22 | 11.78 | 11.85 | 11.63 | 11.79 | 926,000 | ▼ nan% | nan% | 1.89% |