| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 23.56 | 23.56 | 22.3 | 22.82 | 568,100 | ▼ -3.02% | 0.13% | 5.65% |
| 2026-05-28 | 22.68 | 23.64 | 22.17 | 23.53 | 359,100 | ▲ 3.47% | -0.26% | 6.63% |
| 2026-05-27 | 23.28 | 23.37 | 22.0 | 22.74 | 642,900 | ▼ -3.23% | -0.94% | 6.23% |
| 2026-05-26 | 24.18 | 24.22 | 23.01 | 23.5 | 925,900 | ▼ -2.33% | 0.5% | 5.26% |
| 2026-05-22 | 23.39 | 24.09 | 23.01 | 24.06 | 641,900 | ▲ 4.38% | 1.48% | 4.69% |
| 2026-05-21 | 22.47 | 24.08 | 22.3 | 23.05 | 2,057,200 | ▲ 2.35% | -0.22% | 7.98% |
| 2026-05-20 | 22.51 | 23.0 | 22.24 | 22.52 | 8,740,300 | ▼ nan% | nan% | 3.42% |