ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 47.42 | 47.89 | 45.56 | 47.0 | 858,308 | ▼ -2.37% | -1.5% | 5.11% |
| 2026-06-01 | 43.89 | 48.23 | 43.38 | 48.14 | 1,582,800 | ▲ 13.3% | 3.29% | 11.18% |
| 2026-05-29 | 41.98 | 42.82 | 41.78 | 42.49 | 748,200 | ▲ 2.32% | 1.1% | 2.49% |
| 2026-05-28 | 41.0 | 41.86 | 40.17 | 41.53 | 626,500 | ▼ -0.42% | -1.68% | 4.21% |
| 2026-05-27 | 40.91 | 42.27 | 40.46 | 41.7 | 548,400 | ▲ 2.11% | 0.17% | 4.47% |
| 2026-05-26 | 40.26 | 41.22 | 39.71 | 40.84 | 626,900 | ▲ 1.54% | 0.09% | 3.79% |
| 2026-05-22 | 40.34 | 40.87 | 39.92 | 40.22 | 772,600 | ▼ nan% | nan% | 2.37% |