ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 57.66 | 59.37 | 56.49 | 58.06 | 1,206,168 | ▼ -1.12% | -1.81% | 5.1% |
| 2026-06-01 | 56.73 | 59.66 | 56.11 | 58.72 | 1,332,800 | ▲ 1.24% | -2.19% | 6.33% |
| 2026-05-29 | 57.5 | 59.5 | 56.57 | 58.0 | 1,325,600 | ▼ -0.07% | -0.93% | 5.17% |
| 2026-05-28 | 56.33 | 59.3 | 55.85 | 58.04 | 1,068,400 | ▲ 2.49% | -0.53% | 6.18% |
| 2026-05-27 | 58.23 | 60.31 | 56.55 | 56.63 | 1,546,800 | ▼ -1.27% | 1.52% | 6.65% |
| 2026-05-26 | 57.25 | 58.66 | 56.29 | 57.36 | 1,512,500 | ▲ 1.49% | 1.29% | 4.21% |
| 2026-05-22 | 57.14 | 58.5 | 56.3 | 56.52 | 1,042,200 | ▼ nan% | nan% | 3.91% |