ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 7.74 | 8.04 | 7.64 | 7.78 | 633,700 | ▲ 1.04% | 0.52% | 5.17% |
| 2026-05-28 | 7.72 | 7.74 | 7.5 | 7.7 | 625,200 | ▼ -0.26% | 0.0% | 3.2% |
| 2026-05-27 | 8.18 | 8.3 | 7.68 | 7.72 | 465,400 | ▼ -5.51% | 0.12% | 8.01% |
| 2026-05-26 | 8.02 | 8.38 | 7.9 | 8.17 | 595,100 | ▲ 2.13% | 0.25% | 6.01% |
| 2026-05-22 | 8.41 | 8.64 | 7.99 | 8.0 | 644,300 | ▼ -2.2% | 2.81% | 8.14% |
| 2026-05-21 | 7.37 | 8.3 | 7.34 | 8.18 | 940,800 | ▲ 10.54% | -0.41% | 13.01% |
| 2026-05-20 | 6.96 | 7.55 | 6.96 | 7.4 | 1,471,000 | ▼ nan% | nan% | 8.48% |