ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 97.14 | 98.99 | 96.08 | 96.3 | 975,478 | ▼ -0.85% | 0.01% | 3.03% |
| 2026-06-01 | 98.79 | 100.75 | 96.75 | 97.13 | 839,600 | ▼ -2.19% | -0.51% | 4.13% |
| 2026-05-29 | 98.98 | 100.64 | 97.78 | 99.3 | 1,376,600 | ▼ -0.32% | -0.64% | 2.93% |
| 2026-05-28 | 98.9 | 100.42 | 97.99 | 99.62 | 884,300 | ▲ 0.53% | -0.19% | 2.47% |
| 2026-05-27 | 101.34 | 101.34 | 98.14 | 99.09 | 1,607,800 | ▼ -0.97% | 1.28% | 3.26% |
| 2026-05-26 | 102.66 | 102.66 | 98.0 | 100.06 | 1,566,800 | ▼ -2.85% | -0.33% | 4.76% |
| 2026-05-22 | 94.4 | 103.89 | 93.73 | 103.0 | 2,020,300 | ▼ nan% | nan% | 10.84% |