| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 58.1 | 60.47 | 54.62 | 55.11 | 2,273,011 | ▼ -6.2% | -1.11% | 10.71% |
| 2026-06-01 | 60.87 | 61.26 | 58.63 | 58.75 | 1,337,600 | ▼ -5.03% | -1.6% | 4.49% |
| 2026-05-29 | 61.5 | 62.3 | 60.66 | 61.86 | 1,331,000 | ▼ -0.27% | -0.85% | 2.7% |
| 2026-05-28 | 62.37 | 62.5 | 61.15 | 62.03 | 840,100 | ▲ 0.0% | 0.55% | 2.21% |
| 2026-05-27 | 59.6 | 63.46 | 59.37 | 62.03 | 1,350,300 | ▲ 3.21% | -0.83% | 6.89% |
| 2026-05-26 | 61.23 | 62.16 | 59.16 | 60.1 | 1,286,900 | ▼ -1.44% | 0.41% | 5.07% |
| 2026-05-22 | 61.74 | 62.29 | 60.79 | 60.98 | 974,000 | ▼ nan% | nan% | 2.47% |