ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 51.92 | 51.92 | 50.75 | 51.01 | 362,047 | ▼ -2.0% | -0.25% | 2.31% |
| 2026-06-01 | 53.63 | 53.63 | 50.97 | 52.05 | 982,300 | ▼ -3.04% | -0.09% | 5.22% |
| 2026-05-29 | 52.63 | 54.1 | 52.63 | 53.68 | 881,800 | ▲ 1.04% | -0.94% | 2.8% |
| 2026-05-28 | 51.94 | 53.47 | 51.57 | 53.13 | 1,319,300 | ▲ 0.0% | -2.24% | 3.68% |
| 2026-05-27 | 52.88 | 54.07 | 52.88 | 53.13 | 967,100 | ▲ 1.66% | 1.19% | 2.25% |
| 2026-05-26 | 52.1 | 52.45 | 51.33 | 52.26 | 719,700 | ▲ 4.75% | 4.43% | 2.18% |
| 2026-05-22 | 51.14 | 51.49 | 49.81 | 49.89 | 526,100 | ▼ nan% | nan% | 3.39% |