| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.1 | 13.25 | 13.03 | 13.06 | 479,788 | ▲ 0.23% | 0.54% | 1.69% |
| 2026-06-01 | 12.77 | 13.07 | 12.68 | 13.03 | 902,900 | ▲ 3.91% | 1.83% | 3.08% |
| 2026-05-29 | 12.9 | 12.97 | 12.37 | 12.54 | 1,701,000 | ▼ -3.17% | -0.39% | 4.85% |
| 2026-05-28 | 13.06 | 13.44 | 12.86 | 12.95 | 697,100 | ▲ 0.62% | 1.48% | 4.51% |
| 2026-05-27 | 13.07 | 13.38 | 12.66 | 12.87 | 830,400 | ▼ -3.67% | -2.17% | 5.69% |
| 2026-05-26 | 13.18 | 13.65 | 12.99 | 13.36 | 748,500 | ▲ 2.45% | 1.07% | 5.08% |
| 2026-05-22 | 13.13 | 13.13 | 12.79 | 13.04 | 772,900 | ▼ nan% | nan% | 2.66% |