| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 32.43 | 32.56 | 31.55 | 31.62 | 529,001 | ▼ -3.98% | -1.52% | 3.2% |
| 2026-06-01 | 30.88 | 33.39 | 30.88 | 32.93 | 1,034,100 | ▲ 6.54% | -0.1% | 8.13% |
| 2026-05-29 | 29.65 | 31.57 | 29.23 | 30.91 | 1,667,200 | ▲ 4.29% | 0.03% | 8.02% |
| 2026-05-28 | 28.68 | 29.66 | 28.61 | 29.64 | 810,000 | ▲ 3.52% | 0.17% | 3.65% |
| 2026-05-27 | 28.33 | 29.21 | 28.03 | 28.63 | 976,400 | ▲ 2.09% | 1.01% | 4.22% |
| 2026-05-26 | 28.79 | 28.98 | 27.86 | 28.05 | 885,200 | ▼ -2.28% | 0.31% | 4.03% |
| 2026-05-22 | 27.74 | 28.99 | 27.74 | 28.7 | 707,300 | ▼ nan% | nan% | 4.51% |