Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Cyclical
Industry
Lodging
Market Cap
98.56
Volume
1,133,226
P/E
39.18
ROE
nan
52W High
388.37
52W Low
251.34
Price Overview
Open
376.7
High
377.66
Low
373.16
Intraday Range
1.21%
20D Avg Volume
1,444,366
Distance From 52W High
-3.76%
Technical Levels
20 SMA
363.46
50 SMA
354.59
200 SMA
310.51
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 376.7 377.66 373.16 373.76 1,133,226 ▼ -0.85% -0.07% 1.21%
2026-06-01 371.33 378.33 370.58 376.96 1,396,800 ▲ 0.36% -1.14% 2.09%
2026-05-29 385.56 386.88 373.29 375.6 2,322,500 ▼ -2.63% -0.05% 3.64%
2026-05-28 384.9 388.37 381.62 385.76 1,974,100 ▼ -0.03% -0.25% 1.77%
2026-05-27 378.57 386.3 378.57 385.86 1,616,800 ▲ 3.22% 1.27% 2.04%
2026-05-26 369.85 374.57 368.76 373.81 1,105,600 ▲ 1.26% 0.19% 1.58%
2026-05-22 368.21 370.91 367.3 369.15 820,100 ▼ nan% nan% 0.98%
Fundamentals
Business
Sector Consumer Cyclical
Industry Lodging
Market Cap 98.56B
Float Adj MCap 85.3B
Valuation
P/E 39.18
Forward P/E 28.59
P/S 3.7
P/B -24.18
PEG 2.23
Quality Metrics
ROE nan%
ROA 9.77%
Gross Margin 79.04%
Operating Margin 59.01%
Profit Margin 35.97%
Trading Metrics
Relative Volume 0.81
Average Volume 1.47M
Beta 1.11
Short Float 2.08%
Latest Q/Q Growth
Revenue -0.54%
Profit 45.62%
Operating Income 32.51%
EPS 47.27%
Quarterly History
Revenue Qtrs 6.65, 6.69, 6.49, 6.74
Profit Qtrs 0.65, 0.45, 0.73, 0.76
Operating Qtrs 1.07, 0.81, 1.14, 1.24
EPS Qtrs 2.43, 1.65, 2.67, 2.78