ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 735.27 | 738.97 | 730.15 | 736.78 | 873,545 | ▲ 0.27% | 0.06% | 1.21% |
| 2026-06-01 | 735.5 | 743.0 | 730.66 | 734.82 | 913,600 | ▼ -0.92% | -0.83% | 1.69% |
| 2026-05-29 | 759.2 | 761.15 | 737.27 | 741.62 | 1,938,600 | ▼ -1.92% | 0.4% | 3.24% |
| 2026-05-28 | 753.85 | 766.66 | 752.79 | 756.14 | 1,450,000 | ▲ 0.07% | -0.24% | 1.84% |
| 2026-05-27 | 753.54 | 762.94 | 749.52 | 755.63 | 1,367,300 | ▲ 0.27% | -0.0% | 1.79% |
| 2026-05-26 | 759.17 | 765.81 | 749.66 | 753.57 | 1,978,100 | ▼ -1.52% | -0.79% | 2.15% |
| 2026-05-22 | 768.29 | 772.09 | 758.46 | 765.23 | 2,323,900 | ▼ nan% | nan% | 1.8% |