| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 20.83 | 21.05 | 20.78 | 20.83 | 1,023,347 | ▲ 0.53% | 0.53% | 1.3% |
| 2026-06-01 | 20.88 | 21.08 | 20.64 | 20.72 | 2,187,300 | ▼ -1.71% | -0.95% | 2.13% |
| 2026-05-29 | 21.52 | 21.57 | 20.94 | 21.08 | 3,200,700 | ▼ -2.14% | -0.09% | 3.01% |
| 2026-05-28 | 21.8 | 21.87 | 21.37 | 21.54 | 1,431,300 | ▼ -1.69% | -0.5% | 2.34% |
| 2026-05-27 | 22.12 | 22.17 | 21.81 | 21.91 | 1,784,000 | ▼ -1.62% | -0.67% | 1.65% |
| 2026-05-26 | 22.3 | 22.37 | 22.12 | 22.27 | 1,593,300 | ▲ 0.5% | 0.63% | 1.13% |
| 2026-05-22 | 21.91 | 22.24 | 21.82 | 22.16 | 2,024,800 | ▼ nan% | nan% | 1.92% |