ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.91 | 10.95 | 10.85 | 10.87 | 361,155 | ▼ -0.64% | -0.27% | 0.92% |
| 2026-06-01 | 10.89 | 11.02 | 10.85 | 10.94 | 420,700 | ▲ 0.55% | 0.09% | 1.57% |
| 2026-05-29 | 10.79 | 11.02 | 10.79 | 10.88 | 436,900 | ▲ 0.37% | -0.46% | 2.13% |
| 2026-05-28 | 10.8 | 10.93 | 10.75 | 10.84 | 471,400 | ▲ 0.09% | -0.28% | 1.67% |
| 2026-05-27 | 10.73 | 10.89 | 10.73 | 10.83 | 739,100 | ▲ 1.12% | 0.19% | 1.49% |
| 2026-05-26 | 10.65 | 10.9 | 10.6 | 10.71 | 596,900 | ▲ 1.04% | 0.47% | 2.83% |
| 2026-05-22 | 10.7 | 10.79 | 10.54 | 10.6 | 670,700 | ▼ nan% | nan% | 2.37% |