| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 106.33 | 106.57 | 104.94 | 105.66 | 348,664 | ▲ 0.02% | 0.65% | 1.55% |
| 2026-06-01 | 105.78 | 107.0 | 103.72 | 105.64 | 665,500 | ▼ -1.66% | -1.53% | 3.16% |
| 2026-05-29 | 107.18 | 108.47 | 106.55 | 107.42 | 586,600 | ▼ -0.21% | -0.44% | 1.8% |
| 2026-05-28 | 104.42 | 107.85 | 103.75 | 107.65 | 529,400 | ▲ 1.58% | -1.47% | 3.95% |
| 2026-05-27 | 105.17 | 108.57 | 105.12 | 105.98 | 586,600 | ▲ 2.1% | 1.32% | 3.28% |
| 2026-05-26 | 103.95 | 104.78 | 102.84 | 103.8 | 608,800 | ▲ 1.37% | 1.51% | 1.89% |
| 2026-05-22 | 102.59 | 103.41 | 100.85 | 102.4 | 418,300 | ▼ nan% | nan% | 2.54% |