ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.42 | 16.83 | 16.41 | 16.8 | 1,626,305 | ▲ 3.51% | 1.17% | 2.56% |
| 2026-06-01 | 15.85 | 16.23 | 15.82 | 16.23 | 1,500,200 | ▲ 0.19% | -2.16% | 2.59% |
| 2026-05-29 | 16.5 | 16.52 | 16.2 | 16.2 | 1,200,500 | ▼ -1.1% | 0.73% | 1.98% |
| 2026-05-28 | 16.2 | 16.48 | 16.16 | 16.38 | 772,500 | ▲ 0.31% | -0.8% | 1.98% |
| 2026-05-27 | 16.03 | 16.5 | 16.03 | 16.33 | 944,500 | ▲ 4.28% | 2.36% | 2.93% |
| 2026-05-26 | 16.0 | 16.05 | 15.63 | 15.66 | 863,300 | ▼ -2.43% | -0.31% | 2.66% |
| 2026-05-22 | 16.02 | 16.2 | 16.0 | 16.05 | 847,700 | ▼ nan% | nan% | 1.28% |