| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 17.55 | 17.79 | 17.3 | 17.57 | 941,544 | ▼ -1.68% | -1.79% | 2.83% |
| 2026-06-01 | 17.26 | 17.97 | 17.08 | 17.87 | 904,000 | ▲ 4.02% | 0.47% | 5.21% |
| 2026-05-29 | 16.95 | 17.62 | 16.87 | 17.18 | 771,300 | ▲ 2.02% | 0.65% | 4.45% |
| 2026-05-28 | 17.23 | 17.23 | 16.81 | 16.84 | 689,900 | ▼ -2.04% | 0.23% | 2.5% |
| 2026-05-27 | 16.76 | 17.27 | 16.45 | 17.19 | 1,426,400 | ▲ 3.06% | 0.48% | 4.98% |
| 2026-05-26 | 16.0 | 16.81 | 15.69 | 16.68 | 1,401,200 | ▲ 4.05% | -0.19% | 7.14% |
| 2026-05-22 | 15.5 | 16.23 | 15.5 | 16.03 | 1,648,000 | ▼ nan% | nan% | 4.71% |