| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 324.36 | 334.49 | 320.38 | 331.36 | 1,116,933 | ▲ 4.33% | 2.12% | 4.4% |
| 2026-06-01 | 318.02 | 319.31 | 309.46 | 317.62 | 1,036,300 | ▼ -2.05% | -1.92% | 3.18% |
| 2026-05-29 | 325.99 | 329.75 | 317.16 | 324.26 | 1,204,500 | ▲ 0.26% | 0.8% | 3.97% |
| 2026-05-28 | 327.41 | 330.26 | 316.35 | 323.41 | 1,106,900 | ▼ -1.4% | -0.18% | 4.4% |
| 2026-05-27 | 338.58 | 339.0 | 321.45 | 328.01 | 910,900 | ▼ -1.83% | 1.34% | 5.46% |
| 2026-05-26 | 330.5 | 334.8 | 326.45 | 334.11 | 861,100 | ▲ 4.21% | 3.08% | 2.56% |
| 2026-05-22 | 315.48 | 322.0 | 311.75 | 320.62 | 835,800 | ▼ nan% | nan% | 3.29% |