ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.58 | 18.58 | 17.66 | 17.87 | 1,102,459 | ▼ -5.05% | -1.28% | 5.21% |
| 2026-06-01 | 19.02 | 19.08 | 18.35 | 18.82 | 679,500 | ▼ -1.88% | -0.83% | 3.98% |
| 2026-05-29 | 18.77 | 19.6 | 18.64 | 19.18 | 1,146,600 | ▲ 2.68% | 0.48% | 5.18% |
| 2026-05-28 | 18.36 | 18.9 | 18.29 | 18.68 | 567,500 | ▲ 1.47% | -0.27% | 3.34% |
| 2026-05-27 | 18.23 | 18.76 | 18.11 | 18.41 | 928,700 | ▲ 0.99% | 0.0% | 3.59% |
| 2026-05-26 | 18.19 | 18.58 | 17.94 | 18.23 | 575,200 | ▲ 0.22% | 0.0% | 3.57% |
| 2026-05-22 | 18.5 | 18.75 | 18.0 | 18.19 | 653,600 | ▼ nan% | nan% | 4.17% |