ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 211.04 | 218.06 | 209.74 | 217.29 | 628,678 | ▲ 2.68% | -0.27% | 3.97% |
| 2026-06-01 | 211.57 | 213.49 | 210.73 | 211.62 | 935,400 | ▼ -1.39% | -1.42% | 1.31% |
| 2026-05-29 | 213.01 | 214.83 | 212.51 | 214.61 | 1,668,300 | ▲ 0.84% | 0.09% | 1.09% |
| 2026-05-28 | 212.23 | 213.69 | 211.48 | 212.82 | 809,200 | ▼ -0.37% | -0.65% | 1.04% |
| 2026-05-27 | 214.7 | 216.01 | 212.65 | 213.61 | 733,000 | ▼ -0.06% | 0.45% | 1.58% |
| 2026-05-26 | 211.48 | 214.86 | 211.48 | 213.74 | 872,600 | ▲ 0.96% | -0.1% | 1.6% |
| 2026-05-22 | 211.27 | 212.82 | 210.69 | 211.7 | 718,800 | ▼ nan% | nan% | 1.01% |