| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 24.73 | 25.11 | 24.65 | 25.08 | 768,796 | ▲ 1.66% | 0.24% | 1.87% |
| 2026-06-01 | 24.95 | 24.95 | 24.18 | 24.67 | 1,773,100 | ▼ -2.14% | -1.03% | 3.18% |
| 2026-05-29 | 25.32 | 25.61 | 25.18 | 25.21 | 1,291,300 | ▼ -0.59% | -0.16% | 1.71% |
| 2026-05-28 | 25.49 | 25.74 | 25.07 | 25.36 | 1,349,400 | ▼ -1.21% | -0.7% | 2.67% |
| 2026-05-27 | 25.92 | 25.99 | 25.56 | 25.67 | 1,534,100 | ▼ -0.43% | 0.54% | 1.68% |
| 2026-05-26 | 25.62 | 25.8 | 25.35 | 25.78 | 954,700 | ▲ 1.86% | 1.22% | 1.78% |
| 2026-05-22 | 25.29 | 25.43 | 24.95 | 25.31 | 1,048,000 | ▼ nan% | nan% | 1.92% |