| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 160.4 | 160.4 | 154.05 | 154.84 | 1,021,152 | ▼ -3.83% | -0.37% | 4.12% |
| 2026-06-01 | 159.36 | 161.8 | 157.44 | 161.0 | 1,220,700 | ▲ 1.71% | 0.67% | 2.77% |
| 2026-05-29 | 156.71 | 159.08 | 155.43 | 158.3 | 1,907,800 | ▲ 1.22% | 0.2% | 2.35% |
| 2026-05-28 | 155.75 | 157.84 | 154.32 | 156.39 | 1,068,300 | ▲ 0.36% | -0.05% | 2.28% |
| 2026-05-27 | 156.74 | 157.62 | 154.48 | 155.83 | 708,600 | ▲ 0.06% | 0.65% | 2.03% |
| 2026-05-26 | 158.0 | 158.25 | 155.66 | 155.73 | 984,300 | ▼ -0.62% | 0.83% | 1.66% |
| 2026-05-22 | 156.95 | 158.63 | 155.44 | 156.7 | 758,700 | ▼ nan% | nan% | 2.05% |