| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.75 | 8.78 | 8.35 | 8.43 | 821,232 | ▼ -5.39% | -1.8% | 5.15% |
| 2026-06-01 | 8.42 | 8.96 | 8.42 | 8.91 | 2,458,300 | ▲ 6.83% | 0.96% | 6.41% |
| 2026-05-29 | 8.34 | 8.48 | 8.15 | 8.34 | 1,656,300 | ▲ 0.0% | 0.0% | 3.99% |
| 2026-05-28 | 8.43 | 8.59 | 8.27 | 8.34 | 1,081,900 | ▼ -1.18% | -0.12% | 3.88% |
| 2026-05-27 | 8.34 | 8.55 | 8.26 | 8.44 | 1,293,700 | ▲ 1.08% | -0.12% | 3.51% |
| 2026-05-26 | 8.42 | 8.59 | 8.07 | 8.35 | 1,813,400 | ▼ -2.34% | -1.52% | 6.44% |
| 2026-05-22 | 8.58 | 8.82 | 8.35 | 8.55 | 1,177,200 | ▼ nan% | nan% | 5.69% |