ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.6 | 9.28 | 8.44 | 9.06 | 1,498,650 | ▲ 4.14% | -1.15% | 9.95% |
| 2026-06-01 | 8.61 | 8.99 | 8.27 | 8.7 | 1,389,100 | ▲ 2.23% | 1.18% | 8.71% |
| 2026-05-29 | 8.73 | 8.99 | 8.35 | 8.51 | 2,624,100 | ▼ -2.63% | -0.11% | 7.66% |
| 2026-05-28 | 7.76 | 8.77 | 7.73 | 8.74 | 2,105,200 | ▲ 12.2% | -0.39% | 13.45% |
| 2026-05-27 | 7.77 | 8.07 | 7.68 | 7.79 | 2,059,200 | ▲ 0.52% | 0.26% | 5.08% |
| 2026-05-26 | 7.58 | 8.05 | 7.3 | 7.75 | 1,825,200 | ▲ 2.51% | 0.26% | 10.27% |
| 2026-05-22 | 7.35 | 7.93 | 7.35 | 7.56 | 1,236,200 | ▼ nan% | nan% | 7.89% |